Dexlab [Old] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 9,92 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,74 | $ 0,00023571 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,21 | $ 0,00023521 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15,11 | $ 0,00023506 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,44 | $ 0,00023670 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18,18 | $ 0,00023572 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11,96 | $ 0,00023795 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8,70 | $ 0,00023700 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,68 | $ 0,00024103 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,94 | $ 0,00024132 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32,33 | $ 0,00024069 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8,24 | $ 0,00024135 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,63 | $ 0,00024230 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,24 | $ 0,00024724 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,79 | $ 0,00024710 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,54 | $ 0,00024771 |
| 2026-10-03 | $ 0,000000000000000000 | $ 15,17 | $ 0,00024588 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,20 | $ 0,00024408 |
| 2026-10-01 | $ 0,000000000000000000 | $ 13,86 | $ 0,00024390 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11,11 | $ 0,00024470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
