DeXRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 3.973,12 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 893,17 | $ 0,00063212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.931,60 | $ 0,00070477 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.076,34 | $ 0,00071854 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.952,50 | $ 0,00070781 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.486,46 | $ 0,00078262 |
| 2026-10-06 | $ 0,000000000000000000 | $ 992,81 | $ 0,00087880 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.676,55 | $ 0,00088951 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.902,66 | $ 0,00090338 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.958,20 | $ 0,00089257 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.972,09 | $ 0,00087364 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.326,34 | $ 0,00094052 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.704,55 | $ 0,00113464 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.106,24 | $ 0,00091818 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.145,57 | $ 0,00120153 |
| 2026-09-27 | $ 0,000000000000000000 | $ 655,95 | $ 0,00089872 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.059,38 | $ 0,00077476 |
| 2026-09-25 | $ 0,000000000000000000 | $ 593,84 | $ 0,00080834 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.333,97 | $ 0,00081004 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.531,42 | $ 0,00081106 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
