dextoro [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 6,50 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,06 | $ 0,00001169 |
| 2026-09-20 | $ 0,000000000000000000 | $ 225,45 | $ 0,00001168 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,49 | $ 0,00001131 |
| 2026-09-18 | $ 0,000000000000000000 | $ 199,34 | $ 0,00001176 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,00001058 |
| 2026-09-15 | $ 0,000000000000000000 | $ 107,01 | $ 0,00000998 |
| 2026-09-14 | $ 0,000000000000000000 | $ 153,93 | $ 0,00001020 |
| 2026-09-13 | $ 0,000000000000000000 | $ 48,55 | $ 0,00001015 |
| 2026-09-12 | $ 0,000000000000000000 | $ 13,42 | $ 0,00001040 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,67 | $ 0,00001056 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,04 | $ 0,00001039 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,94 | $ 0,00001082 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,91 | $ 0,00001106 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,31 | $ 0,00001104 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,08 | $ 0,00001067 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,14 | $ 0,00001056 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12,03 | $ 0,00001072 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18,81 | $ 0,00001117 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,95 | $ 0,00001005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
