dextoro [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,86 | $ 0,00000784 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,89 | $ 0,00000784 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,42 | $ 0,00000737 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,60 | $ 0,00000739 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,60 | $ 0,00000765 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,38 | $ 0,00000765 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000730 |
| 2026-06-13 | $ 0,000000000000000000 | $ 29,24 | $ 0,00000732 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000705 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,22 | $ 0,00000703 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,66 | $ 0,00000664 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,46 | $ 0,00000685 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,17 | $ 0,00000704 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,27 | $ 0,00000699 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,27 | $ 0,00000656 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,55 | $ 0,00000656 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,38 | $ 0,00000815 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000850 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,44 | $ 0,00000875 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
