DFV Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 469,46 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 624,12 | $ 0,00002950 |
| 2026-07-02 | $ 0,000000000000000000 | $ 58,52 | $ 0,00002711 |
| 2026-06-22 | $ 0,000000000000000000 | $ 100,22 | $ 0,00002449 |
| 2026-06-20 | $ 0,000000000000000000 | $ 76,04 | $ 0,00002426 |
| 2026-06-19 | $ 0,000000000000000000 | $ 140,51 | $ 0,00002367 |
| 2026-06-18 | $ 0,000000000000000000 | $ 227,63 | $ 0,00002381 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,88 | $ 0,00002490 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,95 | $ 0,00002570 |
| 2026-06-15 | $ 0,000000000000000000 | $ 67,24 | $ 0,00002575 |
| 2026-06-14 | $ 0,000000000000000000 | $ 192,88 | $ 0,00002500 |
| 2026-06-13 | $ 0,000000000000000000 | $ 146,04 | $ 0,00002338 |
| 2026-06-12 | $ 0,000000000000000000 | $ 46,12 | $ 0,00002308 |
| 2026-06-11 | $ 0,000000000000000000 | $ 117,98 | $ 0,00002321 |
| 2026-06-10 | $ 0,000000000000000000 | $ 195,18 | $ 0,00002166 |
| 2026-06-09 | $ 0,000000000000000000 | $ 74,63 | $ 0,00002342 |
| 2026-06-08 | $ 0,000000000000000000 | $ 60,50 | $ 0,00002458 |
| 2026-06-07 | $ 0,000000000000000000 | $ 405,36 | $ 0,00002428 |
| 2026-06-06 | $ 0,000000000000000000 | $ 351,17 | $ 0,00002044 |
| 2026-06-05 | $ 0,000000000000000000 | $ 717,74 | $ 0,00002562 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
