DigiHealth Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 3.333,54 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.247,02 | $ 0,00009162 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.147,72 | $ 0,00009492 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6.995,31 | $ 0,00008978 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.717,19 | $ 0,00008036 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.831,03 | $ 0,00010855 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.454,69 | $ 0,00011680 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.479,08 | $ 0,00010350 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.553,42 | $ 0,00010126 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.299,98 | $ 0,00010485 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.296,01 | $ 0,00009753 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.831,51 | $ 0,00009600 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.679,78 | $ 0,00009576 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.302,69 | $ 0,00008006 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.954,42 | $ 0,00009507 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.590,67 | $ 0,00009971 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.417,49 | $ 0,00010358 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.781,30 | $ 0,00010540 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.676,84 | $ 0,00010740 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.610,93 | $ 0,00013586 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
