DIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 22.822 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 212.252 | $ 0,00376271 |
| 2026-06-28 | $ 0,000000000000000000 | $ 31.928 | $ 0,00374380 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30.740 | $ 0,00397963 |
| 2026-06-26 | $ 0,000000000000000000 | $ 28.371 | $ 0,00429202 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.819 | $ 0,00405152 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27.590 | $ 0,00421157 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.994 | $ 0,00422155 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.961 | $ 0,00423559 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.342 | $ 0,00429252 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34.432 | $ 0,00428587 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.201 | $ 0,00393700 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22.308 | $ 0,00417709 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29.024 | $ 0,00412907 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41.386 | $ 0,00397019 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34.649 | $ 0,00412963 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33.885 | $ 0,00478018 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.898 | $ 0,00476979 |
| 2026-06-12 | $ 0,000000000000000000 | $ 48.662 | $ 0,00489609 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42.360 | $ 0,00440534 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
