Dino Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 96,71 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 105,55 | $ 0,00016014 |
| 2026-10-21 | $ 0,000000000000000000 | $ 178,83 | $ 0,00016286 |
| 2026-10-20 | $ 0,000000000000000000 | $ 106,80 | $ 0,00016259 |
| 2026-10-19 | $ 0,000000000000000000 | $ 157,00 | $ 0,00016091 |
| 2026-10-18 | $ 0,000000000000000000 | $ 104,71 | $ 0,00015992 |
| 2026-10-17 | $ 0,000000000000000000 | $ 186,87 | $ 0,00015933 |
| 2026-10-16 | $ 0,000000000000000000 | $ 322,21 | $ 0,00016034 |
| 2026-10-15 | $ 0,000000000000000000 | $ 178,61 | $ 0,00016164 |
| 2026-10-14 | $ 0,000000000000000000 | $ 325,84 | $ 0,00016054 |
| 2026-10-13 | $ 0,000000000000000000 | $ 194,06 | $ 0,00016273 |
| 2026-10-12 | $ 0,000000000000000000 | $ 99,01 | $ 0,00016197 |
| 2026-10-11 | $ 0,000000000000000000 | $ 25,08 | $ 0,00016733 |
| 2026-10-10 | $ 0,000000000000000000 | $ 152,68 | $ 0,00016583 |
| 2026-10-09 | $ 0,000000000000000000 | $ 325,15 | $ 0,00016573 |
| 2026-10-08 | $ 0,000000000000000000 | $ 141,32 | $ 0,00016642 |
| 2026-10-07 | $ 0,000000000000000000 | $ 71,64 | $ 0,00017272 |
| 2026-10-06 | $ 0,000000000000000000 | $ 92,09 | $ 0,00017658 |
| 2026-10-05 | $ 0,000000000000000000 | $ 41,38 | $ 0,00017655 |
| 2026-10-04 | $ 0,000000000000000000 | $ 25,59 | $ 0,00017719 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
