DizzyHavoc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,33 | $ 0,00053351 |
| 2026-10-09 | $ 0,000000000000000000 | $ 169,03 | $ 0,00051862 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.454,93 | $ 0,00033225 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,11 | $ 0,00035568 |
| 2026-10-06 | $ 0,000000000000000000 | $ 367,92 | $ 0,00042336 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.659,49 | $ 0,00036792 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.406,02 | $ 0,00037488 |
| 2026-10-03 | $ 0,000000000000000000 | $ 224,32 | $ 0,00041472 |
| 2026-10-02 | $ 0,000000000000000000 | $ 199,21 | $ 0,00056080 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10,01 | $ 0,00057452 |
| 2026-09-30 | $ 0,000000000000000000 | $ 53,29 | $ 0,00058690 |
| 2026-09-29 | $ 0,000000000000000000 | $ 181,80 | $ 0,00058416 |
| 2026-09-28 | $ 0,000000000000000000 | $ 298,32 | $ 0,00057731 |
| 2026-09-27 | $ 0,000000000000000000 | $ 53,81 | $ 0,00058026 |
| 2026-09-26 | $ 0,000000000000000000 | $ 830,96 | $ 0,00058429 |
| 2026-09-25 | $ 0,000000000000000000 | $ 114,88 | $ 0,00039579 |
| 2026-09-24 | $ 0,000000000000000000 | $ 864,29 | $ 0,00039203 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.595,50 | $ 0,00056646 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.824,37 | $ 0,00042418 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
