DizzyHavoc Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,44 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00031261 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,088 | $ 0,00023373 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,088 | $ 0,00022675 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,18 | $ 0,00022675 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,06 | $ 0,00023811 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,06 | $ 0,00023532 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,76 | $ 0,00023532 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,76 | $ 0,00024906 |
| 2026-06-15 | $ 0,000000000000000000 | $ 42,00 | $ 0,00024908 |
| 2026-06-14 | $ 0,000000000000000000 | $ 42,00 | $ 0,00008400 |
| 2026-06-09 | $ 0,000000000000000000 | $ 29,78 | $ 0,00008400 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,87 | $ 0,00008557 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,82 | $ 0,00014848 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,21 | $ 0,00031113 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,21 | $ 0,00023120 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,38 | $ 0,00023120 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,50 | $ 0,00010551 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,50 | $ 0,00027441 |
| 2026-05-29 | $ 0,000000000000000000 | $ 60,48 | $ 0,00027441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
