Do Your Own Research Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 349,80 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,45 | $ 0,00005787 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,14 | $ 0,00006839 |
| 2026-08-18 | $ 0,000000000000000000 | $ 433,16 | $ 0,00007032 |
| 2026-08-17 | $ 0,000000000000000000 | $ 447,16 | $ 0,00007032 |
| 2026-08-16 | $ 0,000000000000000000 | $ 137,05 | $ 0,00006966 |
| 2026-08-15 | $ 0,000000000000000000 | $ 127,62 | $ 0,00007331 |
| 2026-08-14 | $ 0,000000000000000000 | $ 220,50 | $ 0,00007623 |
| 2026-08-13 | $ 0,000000000000000000 | $ 46,16 | $ 0,00007137 |
| 2026-08-12 | $ 0,000000000000000000 | $ 145,87 | $ 0,00007550 |
| 2026-08-11 | $ 0,000000000000000000 | $ 37,64 | $ 0,00007328 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,49 | $ 0,00008039 |
| 2026-08-09 | $ 0,000000000000000000 | $ 191,42 | $ 0,00008504 |
| 2026-08-08 | $ 0,000000000000000000 | $ 43,82 | $ 0,00008712 |
| 2026-08-07 | $ 0,000000000000000000 | $ 60,62 | $ 0,00008496 |
| 2026-08-06 | $ 0,000000000000000000 | $ 429,21 | $ 0,00008478 |
| 2026-08-05 | $ 0,000000000000000000 | $ 504,72 | $ 0,00008691 |
| 2026-08-04 | $ 0,000000000000000000 | $ 468,81 | $ 0,00010412 |
| 2026-08-03 | $ 0,000000000000000000 | $ 544,85 | $ 0,00010785 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.281,59 | $ 0,00011285 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
