Dog (Bitcoin) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 91.846.155 | $ 626.066 | N/A |
| 2026-10-22 | $ 93.448.472 | $ 519.265 | $ 0,00091846 |
| 2026-10-21 | $ 90.831.959 | $ 450.955 | $ 0,00093448 |
| 2026-10-20 | $ 88.718.288 | $ 344.980 | $ 0,00090832 |
| 2026-10-19 | $ 89.229.581 | $ 343.963 | $ 0,00088718 |
| 2026-10-18 | $ 90.977.429 | $ 420.499 | $ 0,00089230 |
| 2026-10-17 | $ 90.995.096 | $ 454.709 | $ 0,00090977 |
| 2026-10-16 | $ 94.886.580 | $ 627.995 | $ 0,00090995 |
| 2026-10-15 | $ 95.301.221 | $ 561.586 | $ 0,00094887 |
| 2026-10-14 | $ 94.569.591 | $ 519.313 | $ 0,00095301 |
| 2026-10-13 | $ 95.954.530 | $ 472.082 | $ 0,00094570 |
| 2026-10-12 | $ 97.498.077 | $ 538.574 | $ 0,00095955 |
| 2026-10-11 | $ 99.748.982 | $ 520.563 | $ 0,00097498 |
| 2026-10-10 | $ 95.790.545 | $ 501.508 | $ 0,00099749 |
| 2026-10-09 | $ 95.190.527 | $ 670.402 | $ 0,00095791 |
| 2026-10-08 | $ 95.965.129 | $ 515.824 | $ 0,00095191 |
| 2026-10-07 | $ 99.386.292 | $ 570.725 | $ 0,00095965 |
| 2026-10-06 | $ 98.442.645 | $ 664.389 | $ 0,00099386 |
| 2026-10-05 | $ 94.455.273 | $ 580.571 | $ 0,00098443 |
| 2026-10-04 | $ 94.264.229 | $ 532.719 | $ 0,00094455 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
