DogeBonk Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | N/A | $ 96,99 | $ 0,000000003524 |
| 2026-07-02 | N/A | $ 96,43 | $ 0,000000003504 |
| 2026-07-01 | N/A | $ 2,86 | $ 0,000000003476 |
| 2026-06-30 | N/A | $ 2,71 | $ 0,000000003427 |
| 2026-06-29 | N/A | $ 2,22 | $ 0,000000003504 |
| 2026-06-28 | N/A | $ 32,98 | $ 0,000000003455 |
| 2026-06-27 | N/A | $ 1.973,17 | $ 0,000000003492 |
| 2026-06-26 | N/A | $ 30,43 | $ 0,000000003574 |
| 2026-06-25 | N/A | $ 33,40 | $ 0,000000003525 |
| 2026-06-24 | N/A | $ 11,19 | $ 0,000000003490 |
| 2026-06-23 | N/A | $ 1.000,26 | $ 0,000000003638 |
| 2026-06-22 | N/A | $ 773,87 | $ 0,000000003723 |
| 2026-06-21 | N/A | $ 20,18 | $ 0,000000003722 |
| 2026-06-20 | N/A | $ 9,61 | $ 0,000000003703 |
| 2026-06-19 | N/A | $ 24,17 | $ 0,000000003690 |
| 2026-06-18 | N/A | $ 14,83 | $ 0,000000003658 |
| 2026-06-17 | N/A | $ 1,16 | $ 0,000000003800 |
| 2026-06-16 | N/A | $ 29,17 | $ 0,000000003818 |
| 2026-06-15 | N/A | $ 11,50 | $ 0,000000003901 |
| 2026-06-14 | N/A | $ 20,52 | $ 0,000000003917 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
