Dogey-Inu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 35.675 | $ 163,57 | N/A |
| 2026-06-28 | $ 38.532 | $ 2,36 | $ 0,000000000088146 |
| 2026-06-27 | $ 38.532 | $ 2,36 | $ 0,000000000095205 |
| 2026-06-26 | $ 36.297 | $ 214,12 | $ 0,000000000095205 |
| 2026-06-25 | $ 34.079 | $ 74,66 | $ 0,000000000089685 |
| 2026-06-24 | $ 38.926 | $ 2,47 | $ 0,000000000084205 |
| 2026-06-23 | $ 39.041 | $ 2,48 | $ 0,000000000096182 |
| 2026-06-22 | $ 38.782 | $ 328,89 | $ 0,000000000096466 |
| 2026-06-21 | $ 39.948 | $ 43,89 | $ 0,000000000095931 |
| 2026-06-20 | $ 39.948 | $ 43,89 | $ 0,000000000098706 |
| 2026-06-19 | $ 38.800 | $ 24,83 | $ 0,000000000098706 |
| 2026-06-18 | $ 39.580 | $ 19,92 | $ 0,000000000095657 |
| 2026-06-17 | $ 39.667 | $ 19,96 | $ 0,000000000097798 |
| 2026-06-16 | $ 39.734 | $ 63,62 | $ 0,000000000098013 |
| 2026-06-15 | $ 36.628 | $ 7,87 | $ 0,000000000098178 |
| 2026-06-14 | $ 36.918 | $ 21,00 | $ 0,000000000090503 |
| 2026-06-13 | $ 36.166 | $ 124,97 | $ 0,000000000091221 |
| 2026-06-12 | $ 34.723 | $ 203,94 | $ 0,000000000089410 |
| 2026-06-11 | $ 37.122 | $ 65,43 | $ 0,000000000085585 |
| 2026-06-10 | $ 37.882 | $ 182,63 | $ 0,000000000091725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
