Dogey-Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 101.126 | $ 68,52 | N/A |
| 2026-10-27 | $ 99.488 | $ 37,22 | $ 0,000000000101126 |
| 2026-10-25 | $ 98.784 | $ 6,98 | $ 0,000000000099488 |
| 2026-10-24 | $ 100.166 | $ 131,50 | $ 0,000000000098784 |
| 2026-10-23 | $ 113.589 | $ 519,46 | $ 0,000000000100166 |
| 2026-10-22 | $ 119.582 | $ 64,23 | $ 0,000000000113589 |
| 2026-10-21 | $ 119.644 | $ 92,11 | $ 0,000000000119582 |
| 2026-10-20 | $ 119.081 | $ 697,92 | $ 0,000000000119644 |
| 2026-10-19 | $ 159.709 | $ 1.800,28 | $ 0,000000000119081 |
| 2026-10-18 | $ 133.853 | $ 3.737,45 | $ 0,000000000159709 |
| 2026-10-17 | $ 60.696 | $ 9,52 | $ 0,000000000133853 |
| 2026-10-14 | $ 62.416 | $ 101,42 | $ 0,000000000060696 |
| 2026-10-13 | $ 63.213 | $ 58,14 | $ 0,000000000062416 |
| 2026-10-12 | $ 62.262 | $ 117,44 | $ 0,000000000063213 |
| 2026-10-11 | $ 62.473 | $ 20,77 | $ 0,000000000062262 |
| 2026-10-10 | $ 62.370 | $ 5,28 | $ 0,000000000062473 |
| 2026-10-09 | $ 62.116 | $ 145,19 | $ 0,000000000062370 |
| 2026-10-08 | $ 62.985 | $ 27,88 | $ 0,000000000062116 |
| 2026-10-07 | $ 66.065 | $ 61,94 | $ 0,000000000062985 |
| 2026-10-06 | $ 65.193 | $ 73,16 | $ 0,000000000066065 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
