doginme Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 4.393.324	$ 173.373	N/A
2026-06-28	$ 4.331.595	$ 178.178	$ 0,00006506
2026-06-27	$ 4.411.876	$ 296.697	$ 0,00006408
2026-06-26	$ 4.106.997	$ 191.720	$ 0,00006524
2026-06-25	$ 4.305.430	$ 182.548	$ 0,00006074
2026-06-24	$ 4.443.656	$ 206.309	$ 0,00006368
2026-06-23	$ 4.679.785	$ 257.210	$ 0,00006573
2026-06-22	$ 4.633.550	$ 170.214	$ 0,00006921
2026-06-21	$ 4.708.231	$ 178.408	$ 0,00006851
2026-06-20	$ 4.680.763	$ 175.981	$ 0,00006963
2026-06-19	$ 4.567.264	$ 209.088	$ 0,00006915
2026-06-18	$ 4.671.863	$ 197.787	$ 0,00006753
2026-06-17	$ 4.699.854	$ 207.627	$ 0,00006905
2026-06-16	$ 4.798.590	$ 266.061	$ 0,00006951
2026-06-15	$ 4.757.318	$ 182.087	$ 0,00007096
2026-06-14	$ 4.702.680	$ 228.779	$ 0,00007033
2026-06-13	$ 4.710.840	$ 158.436	$ 0,00006953
2026-06-12	$ 4.726.925	$ 261.223	$ 0,00006970
2026-06-11	$ 4.293.230	$ 190.237	$ 0,00006989
2026-06-10	$ 4.611.744	$ 244.439	$ 0,00006350