Dogs Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 19.372.352	$ 3.397.012	N/A
2026-06-27	$ 19.864.306	$ 4.993.183	$ 0,00003749
2026-06-26	$ 19.561.546	$ 5.263.266	$ 0,00003844
2026-06-25	$ 20.647.623	$ 8.410.591	$ 0,00003785
2026-06-24	$ 20.767.012	$ 5.946.700	$ 0,00003996
2026-06-23	$ 21.250.626	$ 6.747.836	$ 0,00004020
2026-06-22	$ 20.740.373	$ 6.017.229	$ 0,00004111
2026-06-21	$ 20.820.660	$ 5.145.523	$ 0,00004012
2026-06-20	$ 20.311.785	$ 4.374.812	$ 0,00004026
2026-06-19	$ 20.350.872	$ 5.399.904	$ 0,00003930
2026-06-18	$ 21.920.950	$ 5.916.534	$ 0,00003941
2026-06-17	$ 22.379.427	$ 6.677.265	$ 0,00004245
2026-06-16	$ 23.131.502	$ 10.303.018	$ 0,00004328
2026-06-15	$ 23.375.002	$ 8.843.640	$ 0,00004480
2026-06-14	$ 22.242.691	$ 8.859.557	$ 0,00004523
2026-06-13	$ 22.087.066	$ 7.979.437	$ 0,00004302
2026-06-12	$ 22.194.775	$ 13.795.783	$ 0,00004278
2026-06-11	$ 21.077.836	$ 9.258.569	$ 0,00004296
2026-06-10	$ 20.626.819	$ 6.275.698	$ 0,00004083
2026-06-09	$ 21.055.625	$ 7.272.694	$ 0,00003994