dogwifhat Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-07	$ 168.091.757	$ 29.345.284	N/A
2026-07-06	$ 171.206.220	$ 31.021.514	$ 0,171390
2026-07-05	$ 177.918.677	$ 22.805.878	$ 0,178110
2026-07-04	$ 175.211.121	$ 31.048.469	$ 0,175399
2026-07-03	$ 182.273.569	$ 38.286.417	$ 0,182469
2026-07-02	$ 171.961.976	$ 38.190.449	$ 0,172147
2026-07-01	$ 167.498.319	$ 44.152.483	$ 0,167678
2026-06-30	$ 165.687.223	$ 31.117.032	$ 0,165865
2026-06-29	$ 175.705.932	$ 53.962.690	$ 0,175895
2026-06-28	$ 172.504.373	$ 52.392.940	$ 0,172690
2026-06-27	$ 166.005.359	$ 99.827.632	$ 0,166184
2026-06-26	$ 154.523.716	$ 49.977.565	$ 0,154690
2026-06-25	$ 143.558.996	$ 37.168.804	$ 0,143713
2026-06-24	$ 148.960.554	$ 40.573.042	$ 0,149121
2026-06-23	$ 157.061.826	$ 34.298.467	$ 0,157231
2026-06-22	$ 162.588.925	$ 36.130.851	$ 0,162764
2026-06-21	$ 160.198.246	$ 24.747.740	$ 0,160370
2026-06-20	$ 162.167.691	$ 24.039.231	$ 0,162342
2026-06-19	$ 162.071.086	$ 27.820.006	$ 0,162245
2026-06-18	$ 165.973.114	$ 33.874.452	$ 0,166151