Dohrnii Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 36.993 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 32.761 | $ 3,29 |
| 2026-09-27 | $ 0,000000000000000000 | $ 33.271 | $ 3,38 |
| 2026-09-26 | $ 0,000000000000000000 | $ 35.188 | $ 3,40 |
| 2026-09-25 | $ 0,000000000000000000 | $ 36.374 | $ 3,40 |
| 2026-09-24 | $ 0,000000000000000000 | $ 32.714 | $ 3,39 |
| 2026-09-23 | $ 0,000000000000000000 | $ 28.573 | $ 3,41 |
| 2026-09-22 | $ 0,000000000000000000 | $ 32.480 | $ 3,47 |
| 2026-09-21 | $ 0,000000000000000000 | $ 37.173 | $ 3,47 |
| 2026-09-20 | $ 0,000000000000000000 | $ 33.788 | $ 3,47 |
| 2026-09-19 | $ 0,000000000000000000 | $ 33.068 | $ 3,47 |
| 2026-09-18 | $ 0,000000000000000000 | $ 33.478 | $ 3,47 |
| 2026-09-17 | $ 0,000000000000000000 | $ 33.883 | $ 3,45 |
| 2026-09-16 | $ 0,000000000000000000 | $ 32.760 | $ 3,40 |
| 2026-09-15 | $ 0,000000000000000000 | $ 35.921 | $ 3,40 |
| 2026-09-14 | $ 0,000000000000000000 | $ 36.078 | $ 3,41 |
| 2026-09-13 | $ 0,000000000000000000 | $ 33.461 | $ 3,45 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34.679 | $ 3,46 |
| 2026-09-11 | $ 0,000000000000000000 | $ 104,22 | $ 3,46 |
| 2026-09-10 | $ 0,000000000000000000 | $ 394,58 | $ 3,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
