Dohrnii Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 236.412 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 237.662 | $ 3,37 |
| 2026-06-27 | $ 0,000000000000000000 | $ 240.454 | $ 3,39 |
| 2026-06-26 | $ 0,000000000000000000 | $ 233.619 | $ 3,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 236.430 | $ 3,34 |
| 2026-06-24 | $ 0,000000000000000000 | $ 237.496 | $ 3,33 |
| 2026-06-23 | $ 0,000000000000000000 | $ 241.147 | $ 3,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 237.453 | $ 3,44 |
| 2026-06-21 | $ 0,000000000000000000 | $ 230.426 | $ 3,40 |
| 2026-06-20 | $ 0,000000000000000000 | $ 230.790 | $ 3,41 |
| 2026-06-19 | $ 0,000000000000000000 | $ 241.915 | $ 3,41 |
| 2026-06-18 | $ 0,000000000000000000 | $ 236.402 | $ 3,44 |
| 2026-06-17 | $ 0,000000000000000000 | $ 230.666 | $ 3,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 241.616 | $ 3,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 176.240 | $ 3,54 |
| 2026-06-14 | $ 0,000000000000000000 | $ 236.509 | $ 3,54 |
| 2026-06-13 | $ 0,000000000000000000 | $ 236.154 | $ 3,48 |
| 2026-06-12 | $ 0,000000000000000000 | $ 227.987 | $ 3,48 |
| 2026-06-11 | $ 0,000000000000000000 | $ 233.421 | $ 3,48 |
| 2026-06-10 | $ 0,000000000000000000 | $ 243.131 | $ 3,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
