Dohrnii Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 106,55 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,99 | $ 3,52 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39,61 | $ 3,26 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,13 | $ 2,77 |
| 2026-08-03 | $ 0,000000000000000000 | $ 273.214 | $ 2,77 |
| 2026-08-02 | $ 0,000000000000000000 | $ 269.362 | $ 3,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 272.980 | $ 3,06 |
| 2026-07-31 | $ 0,000000000000000000 | $ 277.942 | $ 3,06 |
| 2026-07-30 | $ 0,000000000000000000 | $ 278.727 | $ 3,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 292.085 | $ 3,10 |
| 2026-07-28 | $ 0,000000000000000000 | $ 298.434 | $ 3,06 |
| 2026-07-27 | $ 0,000000000000000000 | $ 301.614 | $ 3,09 |
| 2026-07-26 | $ 0,000000000000000000 | $ 301.912 | $ 3,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 300.837 | $ 3,13 |
| 2026-07-24 | $ 0,000000000000000000 | $ 300.661 | $ 3,13 |
| 2026-07-23 | $ 0,000000000000000000 | $ 307.932 | $ 3,12 |
| 2026-07-22 | $ 0,000000000000000000 | $ 309.974 | $ 3,18 |
| 2026-07-21 | $ 0,000000000000000000 | $ 306.966 | $ 3,19 |
| 2026-07-20 | $ 0,000000000000000000 | $ 298.934 | $ 3,19 |
| 2026-07-19 | $ 0,000000000000000000 | $ 303.997 | $ 3,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
