DOJO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1,44 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 23,57 | $ 0,000000000265583 |
| 2026-09-26 | $ 0,000000000000000000 | $ 75,58 | $ 0,000000006136 |
| 2026-09-25 | $ 0,000000000000000000 | $ 75,56 | $ 0,000000000279680 |
| 2026-09-24 | $ 0,000000000000000000 | $ 20,34 | $ 0,000000000279618 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000006057 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000006220 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000006215 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000006107 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000005626 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,019 | $ 0,000000005712 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000005823 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000005663 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000005686 |
| 2026-09-05 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000005864 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,18 | $ 0,000000005731 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,95 | $ 0,000000005670 |
| 2026-09-01 | $ 0,000000000000000000 | $ 42,03 | $ 0,000000000257079 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,39 | $ 0,000000005490 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
