Dook Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 20.138 | $ 34,14 | N/A |
| 2026-06-27 | $ 20.118 | $ 34,10 | $ 0,000000000047869 |
| 2026-06-26 | $ 20.039 | $ 1,097 | $ 0,000000000047817 |
| 2026-06-25 | $ 20.039 | $ 1,097 | $ 0,000000000047633 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000047633 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000052714 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000052714 |
| 2026-06-07 | $ 0,000000000000000000 | $ 271,24 | $ 0,000000000049914 |
| 2026-06-06 | $ 0,000000000000000000 | $ 275,82 | $ 0,000000000047366 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000048518 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000059617 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,85 | $ 0,000000000061338 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,85 | $ 0,000000000062498 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,15 | $ 0,000000000062498 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,15 | $ 0,000000000067327 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
