Doric Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 56.824 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.843 | $ 0,185257 |
| 2026-06-29 | $ 0,000000000000000000 | $ 60.274 | $ 0,184567 |
| 2026-06-28 | $ 0,000000000000000000 | $ 36.302 | $ 0,185257 |
| 2026-06-27 | $ 0,000000000000000000 | $ 43.069 | $ 0,185269 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62.813 | $ 0,184977 |
| 2026-06-25 | $ 0,000000000000000000 | $ 56.056 | $ 0,183770 |
| 2026-06-24 | $ 0,000000000000000000 | $ 57.526 | $ 0,184054 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53.714 | $ 0,185107 |
| 2026-06-22 | $ 0,000000000000000000 | $ 51.089 | $ 0,184804 |
| 2026-06-21 | $ 0,000000000000000000 | $ 35.964 | $ 0,184818 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36.428 | $ 0,185108 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47.017 | $ 0,184841 |
| 2026-06-18 | $ 0,000000000000000000 | $ 61.212 | $ 0,184732 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58.260 | $ 0,184660 |
| 2026-06-16 | $ 0,000000000000000000 | $ 44.883 | $ 0,184830 |
| 2026-06-15 | $ 0,000000000000000000 | $ 63.924 | $ 0,184694 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47.508 | $ 0,185080 |
| 2026-06-13 | $ 0,000000000000000000 | $ 55.286 | $ 0,185122 |
| 2026-06-12 | $ 0,000000000000000000 | $ 65.948 | $ 0,185109 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
