Doric Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 60.612 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 74.461 | $ 0,180303 |
| 2026-07-16 | $ 0,000000000000000000 | $ 69.434 | $ 0,187286 |
| 2026-07-15 | $ 0,000000000000000000 | $ 55.758 | $ 0,139821 |
| 2026-07-14 | $ 0,000000000000000000 | $ 51.767 | $ 0,139822 |
| 2026-07-13 | $ 0,000000000000000000 | $ 58.804 | $ 0,139769 |
| 2026-07-12 | $ 0,000000000000000000 | $ 56.453 | $ 0,129830 |
| 2026-07-11 | $ 0,000000000000000000 | $ 64.782 | $ 0,139830 |
| 2026-07-10 | $ 0,000000000000000000 | $ 74.170 | $ 0,139820 |
| 2026-07-09 | $ 0,000000000000000000 | $ 72.775 | $ 0,185260 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59.139 | $ 0,185360 |
| 2026-07-07 | $ 0,000000000000000000 | $ 39.315 | $ 0,130123 |
| 2026-07-06 | $ 0,000000000000000000 | $ 62.121 | $ 0,185382 |
| 2026-07-05 | $ 0,000000000000000000 | $ 46.323 | $ 0,185362 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.232 | $ 0,185345 |
| 2026-07-03 | $ 0,000000000000000000 | $ 55.192 | $ 0,185349 |
| 2026-07-02 | $ 0,000000000000000000 | $ 62.136 | $ 0,185312 |
| 2026-07-01 | $ 0,000000000000000000 | $ 50.059 | $ 0,185328 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.843 | $ 0,185257 |
| 2026-06-29 | $ 0,000000000000000000 | $ 60.274 | $ 0,184567 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
