Doric Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 17.669,70 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 14.283,95 | $ 0,089827 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.426,28 | $ 0,089937 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16.436,27 | $ 0,089732 |
| 2026-07-24 | $ 0,000000000000000000 | $ 17.578,35 | $ 0,069945 |
| 2026-07-23 | $ 0,000000000000000000 | $ 37.073 | $ 0,095339 |
| 2026-07-22 | $ 0,000000000000000000 | $ 51.035 | $ 0,125539 |
| 2026-07-21 | $ 0,000000000000000000 | $ 45.763 | $ 0,186193 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8.749,79 | $ 0,189674 |
| 2026-07-19 | $ 0,000000000000000000 | $ 60.338 | $ 0,150100 |
| 2026-07-18 | $ 0,000000000000000000 | $ 74.459 | $ 0,186998 |
| 2026-07-17 | $ 0,000000000000000000 | $ 69.776 | $ 0,180299 |
| 2026-07-16 | $ 0,000000000000000000 | $ 55.723 | $ 0,188087 |
| 2026-07-15 | $ 0,000000000000000000 | $ 51.707 | $ 0,139818 |
| 2026-07-14 | $ 0,000000000000000000 | $ 58.804 | $ 0,139819 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56.453 | $ 0,139769 |
| 2026-07-12 | $ 0,000000000000000000 | $ 64.781 | $ 0,129830 |
| 2026-07-11 | $ 0,000000000000000000 | $ 74.117 | $ 0,139830 |
| 2026-07-10 | $ 0,000000000000000000 | $ 90.710 | $ 0,139820 |
| 2026-07-09 | $ 0,000000000000000000 | $ 59.222 | $ 0,149804 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
