Doric Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 21.076 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 16.623,72 | $ 0,084521 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.971,28 | $ 0,04975201 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.939 | $ 0,04974575 |
| 2026-10-21 | $ 0,000000000000000000 | $ 26.659 | $ 0,04976988 |
| 2026-10-20 | $ 0,000000000000000000 | $ 24.349 | $ 0,04986274 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.048,64 | $ 0,054758 |
| 2026-10-18 | $ 0,000000000000000000 | $ 12.835,12 | $ 0,054756 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21.296 | $ 0,054753 |
| 2026-10-16 | $ 0,000000000000000000 | $ 24.381 | $ 0,054747 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20.616 | $ 0,054748 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21.334 | $ 0,054751 |
| 2026-10-13 | $ 0,000000000000000000 | $ 21.340 | $ 0,054766 |
| 2026-10-12 | $ 0,000000000000000000 | $ 21.769 | $ 0,054748 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13.270,93 | $ 0,054752 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12.520,80 | $ 0,054755 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21.666 | $ 0,054755 |
| 2026-10-08 | $ 0,000000000000000000 | $ 20.628 | $ 0,054661 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15.960,71 | $ 0,054673 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20.915 | $ 0,054691 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
