DOTSWAP•DOTSWAP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 0,01497697 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,04317672 | $ 0,01005166 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,03371620 | $ 0,00999461 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,20 | $ 0,01027933 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,17 | $ 0,01053150 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23,56 | $ 0,01087035 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,36 | $ 0,00913286 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,26 | $ 0,01105566 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,38 | $ 0,01122076 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,67 | $ 0,01095459 |
| 2026-06-18 | $ 0,000000000000000000 | $ 180,30 | $ 0,01097775 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.438,28 | $ 0,01128871 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,31 | $ 0,01153781 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,03358865 | $ 0,01267363 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,318642 | $ 0,01171202 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,00 | $ 0,01179678 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,00 | $ 0,01128561 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,01909960 | $ 0,01128561 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,01253780 | $ 0,01130154 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,02592931 | $ 0,01119446 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
