DPEX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 5,86 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,69 | $ 0,00001020 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,97 | $ 0,00001022 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,49 | $ 0,00001033 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,60 | $ 0,00001044 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,64 | $ 0,00001043 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,69 | $ 0,00001050 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,36 | $ 0,00001050 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,36 | $ 0,00001046 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,04 | $ 0,00001046 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61,92 | $ 0,00001048 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,075 | $ 0,00001048 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,075 | $ 0,00001039 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,82 | $ 0,00001039 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,82 | $ 0,00001035 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,28 | $ 0,00001036 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,14 | $ 0,00001028 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001032 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,70 | $ 0,00001038 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,51 | $ 0,00001044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
