DPIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 3.605,08 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.577,57 | $ 1,79 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.457,50 | $ 1,78 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.914,29 | $ 1,81 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14.628,23 | $ 1,62 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.684,02 | $ 1,53 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8.006,41 | $ 1,75 |
| 2026-07-20 | $ 0,000000000000000000 | $ 35.998 | $ 1,71 |
| 2026-07-19 | $ 0,000000000000000000 | $ 61.713 | $ 1,90 |
| 2026-07-18 | $ 0,000000000000000000 | $ 51.642 | $ 2,00 |
| 2026-07-17 | $ 0,000000000000000000 | $ 38.771 | $ 2,05 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36.606 | $ 2,03 |
| 2026-07-15 | $ 0,000000000000000000 | $ 40.337 | $ 2,00 |
| 2026-07-14 | $ 0,000000000000000000 | $ 52.275 | $ 1,95 |
| 2026-07-13 | $ 0,000000000000000000 | $ 35.719 | $ 1,98 |
| 2026-07-12 | $ 0,000000000000000000 | $ 42.932 | $ 1,98 |
| 2026-07-11 | $ 0,000000000000000000 | $ 33.974 | $ 2,00 |
| 2026-07-10 | $ 0,000000000000000000 | $ 42.826 | $ 1,99 |
| 2026-07-09 | $ 0,000000000000000000 | $ 43.953 | $ 1,96 |
| 2026-07-08 | $ 0,000000000000000000 | $ 43.539 | $ 1,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
