DragonMaster Totem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 4,06 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,25 | $ 0,00009535 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.246,95 | $ 0,00009386 |
| 2026-08-15 | $ 0,000000000000000000 | $ 24,03 | $ 0,00009421 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26,22 | $ 0,00009277 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,29 | $ 0,00009339 |
| 2026-08-12 | $ 0,000000000000000000 | $ 17,16 | $ 0,00009239 |
| 2026-08-11 | $ 0,000000000000000000 | $ 37,34 | $ 0,00009321 |
| 2026-08-10 | $ 0,000000000000000000 | $ 17,90 | $ 0,00009255 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15,56 | $ 0,00009563 |
| 2026-08-08 | $ 0,000000000000000000 | $ 88,64 | $ 0,00009606 |
| 2026-08-07 | $ 0,000000000000000000 | $ 29,27 | $ 0,00009524 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,94 | $ 0,00009640 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,86 | $ 0,00009653 |
| 2026-08-03 | $ 0,000000000000000000 | $ 171,45 | $ 0,00009588 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9,70 | $ 0,00009543 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23,66 | $ 0,00009671 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,98 | $ 0,00009804 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,95 | $ 0,00010115 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16,81 | $ 0,00010063 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
