DragonMaster Totem Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,76 | $ 0,00009569 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,08 | $ 0,00009261 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,27 | $ 0,00008826 |
| 2026-06-30 | $ 0,000000000000000000 | $ 48,93 | $ 0,00008552 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,32 | $ 0,00008787 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13,40 | $ 0,00008599 |
| 2026-06-27 | $ 0,000000000000000000 | $ 24,34 | $ 0,00008633 |
| 2026-06-26 | $ 0,000000000000000000 | $ 429,94 | $ 0,00008648 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,69 | $ 0,00007991 |
| 2026-06-24 | $ 0,000000000000000000 | $ 188,74 | $ 0,00008266 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,91 | $ 0,00008846 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42,11 | $ 0,00009267 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,10 | $ 0,00009133 |
| 2026-06-20 | $ 0,000000000000000000 | $ 72,26 | $ 0,00009311 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,10 | $ 0,00009256 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,16 | $ 0,00009225 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,54 | $ 0,00009494 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,21 | $ 0,00009819 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.136,79 | $ 0,00009794 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
