DragonX.win Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 3.756,69 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.596,93 | $ 0,000000399041 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.577,75 | $ 0,000000423010 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.366,57 | $ 0,000000431936 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.270,22 | $ 0,000000394868 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.256,38 | $ 0,000000457991 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.532,36 | $ 0,000000419515 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.125,54 | $ 0,000000439942 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.040,24 | $ 0,000000428308 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.470,25 | $ 0,000000438487 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.057,04 | $ 0,000000441703 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.694,33 | $ 0,000000427403 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.077,23 | $ 0,000000451259 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.142,59 | $ 0,000000414544 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.113,97 | $ 0,000000422386 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.980,28 | $ 0,000000415857 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10.121,48 | $ 0,000000444466 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.956,08 | $ 0,000000471563 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.891,62 | $ 0,000000491346 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17.842,35 | $ 0,000000473410 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
