DragonX.win Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 7.324,29 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.715,66 | $ 0,000000450005 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5.780,37 | $ 0,000000440784 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.066,59 | $ 0,000000341746 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5.341,59 | $ 0,000000332263 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.211,04 | $ 0,000000327248 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.976,38 | $ 0,000000318605 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.156,79 | $ 0,000000316649 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.866,18 | $ 0,000000331082 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.491,51 | $ 0,000000325608 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.176,10 | $ 0,000000331382 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.509,94 | $ 0,000000315005 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.878,83 | $ 0,000000319556 |
| 2026-08-08 | $ 0,000000000000000000 | $ 468,47 | $ 0,000000315832 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.303,99 | $ 0,000000307198 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8.183,17 | $ 0,000000317499 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.304,06 | $ 0,000000321974 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.983,54 | $ 0,000000323532 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.845,29 | $ 0,000000333227 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.384,69 | $ 0,000000352336 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
