Drip Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4,85 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 14,75 | $ 0,00125875 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,09 | $ 0,00125976 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,09 | $ 0,00126199 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,55 | $ 0,00126199 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,29 | $ 0,00126323 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,25 | $ 0,00126557 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,89 | $ 0,00126982 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,59 | $ 0,00127141 |
| 2026-06-18 | $ 0,000000000000000000 | $ 224,23 | $ 0,00127385 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,80 | $ 0,00128482 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,80 | $ 0,00128730 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,90 | $ 0,00128730 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,90 | $ 0,00129268 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,75 | $ 0,00129725 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,30 | $ 0,00129679 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,31 | $ 0,00127382 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,90 | $ 0,00127201 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,26 | $ 0,00129828 |
| 2026-06-07 | $ 0,000000000000000000 | $ 721,89 | $ 0,00129448 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
