Droid Dynamics Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 94,70 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,54 | $ 0,00001001 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,54 | $ 0,00001009 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,95 | $ 0,00001009 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,58 | $ 0,00000937 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21,58 | $ 0,00000964 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,72 | $ 0,00000964 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10,13 | $ 0,00001216 |
| 2026-05-30 | $ 0,000000000000000000 | $ 897,87 | $ 0,00001233 |
| 2026-05-29 | $ 0,000000000000000000 | $ 49,69 | $ 0,00001194 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,15 | $ 0,00001605 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,15 | $ 0,00001595 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,61 | $ 0,00001595 |
| 2026-05-25 | $ 0,000000000000000000 | $ 102,41 | $ 0,00001669 |
| 2026-05-24 | $ 0,000000000000000000 | $ 102,42 | $ 0,00001649 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,70 | $ 0,00001650 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,70 | $ 0,00001633 |
| 2026-05-21 | $ 0,000000000000000000 | $ 22,30 | $ 0,00001633 |
| 2026-05-20 | $ 0,000000000000000000 | $ 28,48 | $ 0,00001613 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,24 | $ 0,00001591 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
