Droid Dynamics Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 18,50 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,72 | $ 0,00001036 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9,78 | $ 0,00001002 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,73 | $ 0,00001009 |
| 2026-08-30 | $ 0,000000000000000000 | $ 29,03 | $ 0,00000963 |
| 2026-08-29 | $ 0,000000000000000000 | $ 84,16 | $ 0,00001033 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16,41 | $ 0,00001017 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9,78 | $ 0,00001088 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15,00 | $ 0,00001016 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,78 | $ 0,00000962 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9,19 | $ 0,00000971 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18,78 | $ 0,00000945 |
| 2026-08-22 | $ 0,000000000000000000 | $ 47,59 | $ 0,00000924 |
| 2026-08-21 | $ 0,000000000000000000 | $ 46,63 | $ 0,00000910 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000891 |
| 2026-08-19 | $ 0,000000000000000000 | $ 51,29 | $ 0,00000792 |
| 2026-08-18 | $ 0,000000000000000000 | $ 50,36 | $ 0,00000714 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9,37 | $ 0,00000715 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9,32 | $ 0,00000720 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000724 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
