DTNG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 3.559,05 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.537,36 | $ 0,156023 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.537,70 | $ 0,156018 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.554,99 | $ 0,156030 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.545,99 | $ 0,156064 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.566,49 | $ 0,156050 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.549,29 | $ 0,156046 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.543,05 | $ 0,156026 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.556,70 | $ 0,156045 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.531,17 | $ 0,156013 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.516,16 | $ 0,156046 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.548,69 | $ 0,156019 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.560,80 | $ 0,156030 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.526,86 | $ 0,155904 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.557,84 | $ 0,156026 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.538,18 | $ 0,156061 |
| 2026-07-10 | $ 0,000000000000000000 | $ 397,52 | $ 0,156021 |
| 2026-07-09 | $ 0,000000000000000000 | $ 987,29 | $ 0,156048 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.190,73 | $ 0,159819 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.140,22 | $ 0,161132 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
