DTNG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 3.603,30 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.554,47 | $ 0,157228 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.565,94 | $ 0,157283 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.596,48 | $ 0,157375 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.588,39 | $ 0,157412 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.972,62 | $ 0,157476 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.625,61 | $ 0,157440 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.609,24 | $ 0,157504 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.571,67 | $ 0,157585 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.726,47 | $ 0,157535 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.738,58 | $ 0,157517 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.601,63 | $ 0,157578 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.599,85 | $ 0,157791 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.602,35 | $ 0,157829 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.662,18 | $ 0,157865 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.623,21 | $ 0,157762 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.598,22 | $ 0,157679 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.594,46 | $ 0,157767 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.558,47 | $ 0,157693 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.571,65 | $ 0,157633 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
