DTNG Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 973,75 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 906,70 | $ 0,156008 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.532,40 | $ 0,156076 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.984,81 | $ 0,156108 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.672,65 | $ 0,156123 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.555,23 | $ 0,156082 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.561,45 | $ 0,156084 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.520,10 | $ 0,155950 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.561,37 | $ 0,155857 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.468,61 | $ 0,155921 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.521,36 | $ 0,155978 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.088,61 | $ 0,155936 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.055,57 | $ 0,155911 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.568,37 | $ 0,155923 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.908,56 | $ 0,155901 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.111,45 | $ 0,155880 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.047,52 | $ 0,155886 |
| 2026-05-25 | $ 0,000000000000000000 | $ 529,19 | $ 0,155970 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.779,05 | $ 0,155890 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.761,94 | $ 0,155909 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
