DTNG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 1.443,41 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.333,85 | $ 0,158036 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.434,43 | $ 0,158094 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.955,31 | $ 0,158029 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.756,64 | $ 0,157944 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.142,31 | $ 0,157790 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.224,33 | $ 0,157751 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.108,97 | $ 0,157707 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.192,26 | $ 0,157879 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.251,89 | $ 0,158071 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.178,88 | $ 0,158236 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.463,89 | $ 0,158321 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.572,04 | $ 0,158308 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.626,04 | $ 0,158433 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.554,51 | $ 0,158488 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.614,86 | $ 0,158527 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.620,03 | $ 0,158523 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.631,06 | $ 0,158587 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.631,43 | $ 0,158552 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.626,22 | $ 0,158576 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
