Dubcat Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 506,86 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 68,34 | $ 0,00138280 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68,13 | $ 0,00136686 |
| 2026-06-27 | $ 0,000000000000000000 | $ 68,13 | $ 0,00136266 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46,65 | $ 0,00136266 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,65 | $ 0,00132626 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,43 | $ 0,00132626 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,52 | $ 0,00143476 |
| 2026-06-21 | $ 0,000000000000000000 | $ 511,31 | $ 0,00143941 |
| 2026-06-20 | $ 0,000000000000000000 | $ 511,31 | $ 0,00140125 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,33 | $ 0,00140125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,32 | $ 0,00132758 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,62 | $ 0,00132733 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,62 | $ 0,00135122 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,97 | $ 0,00134981 |
| 2026-06-12 | $ 0,000000000000000000 | $ 99,11 | $ 0,00123476 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,05 | $ 0,00123311 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,31 | $ 0,00114613 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,31 | $ 0,00119010 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,55 | $ 0,00119010 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
