Dubcat Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 60,66 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 59,72 | $ 0,00135560 |
| 2026-06-29 | $ 0,000000000000000000 | $ 493,43 | $ 0,00138250 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68,19 | $ 0,00136389 |
| 2026-06-27 | $ 0,000000000000000000 | $ 68,20 | $ 0,00136397 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,75 | $ 0,00132910 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,45 | $ 0,00144864 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,52 | $ 0,00144644 |
| 2026-06-20 | $ 0,000000000000000000 | $ 525,16 | $ 0,00140103 |
| 2026-06-19 | $ 0,000000000000000000 | $ 496,97 | $ 0,00132892 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,43 | $ 0,00133304 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,24 | $ 0,00132347 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,66 | $ 0,00135741 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,96 | $ 0,00123062 |
| 2026-06-11 | $ 0,000000000000000000 | $ 100,33 | $ 0,00124408 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,11 | $ 0,00115274 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,32 | $ 0,00119175 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,55 | $ 0,00116845 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,51 | $ 0,00113678 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.056,72 | $ 0,00114194 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
