DuckyDefi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 6,39 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,24 | $ 0,00003056 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15,57 | $ 0,00003024 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,89 | $ 0,00003007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,58 | $ 0,00003028 |
| 2026-10-16 | $ 0,000000000000000000 | $ 16,32 | $ 0,00003050 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,82 | $ 0,00003048 |
| 2026-10-14 | $ 0,000000000000000000 | $ 29,78 | $ 0,00003036 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41,45 | $ 0,00003066 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,45 | $ 0,00003078 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,80 | $ 0,00003113 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9,26 | $ 0,00003111 |
| 2026-10-09 | $ 0,000000000000000000 | $ 42,08 | $ 0,00003124 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,67 | $ 0,00003094 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,31 | $ 0,00003161 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,62 | $ 0,00003254 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18,09 | $ 0,00003271 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,43 | $ 0,00003295 |
| 2026-10-03 | $ 0,000000000000000000 | $ 30,84 | $ 0,00003240 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.929,90 | $ 0,00003227 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
