DuckyDefi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 17,31 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,62 | $ 0,00003254 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18,09 | $ 0,00003271 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,43 | $ 0,00003295 |
| 2026-10-03 | $ 0,000000000000000000 | $ 30,84 | $ 0,00003240 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.929,90 | $ 0,00003227 |
| 2026-10-01 | $ 0,000000000000000000 | $ 24,68 | $ 0,00003255 |
| 2026-09-30 | $ 0,000000000000000000 | $ 68,46 | $ 0,00003513 |
| 2026-09-29 | $ 0,000000000000000000 | $ 89,05 | $ 0,00003554 |
| 2026-09-28 | $ 0,000000000000000000 | $ 23,12 | $ 0,00003587 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23,42 | $ 0,00003468 |
| 2026-09-26 | $ 0,000000000000000000 | $ 37,92 | $ 0,00003520 |
| 2026-09-25 | $ 0,000000000000000000 | $ 33,14 | $ 0,00003473 |
| 2026-09-24 | $ 0,000000000000000000 | $ 58,72 | $ 0,00003400 |
| 2026-09-23 | $ 0,000000000000000000 | $ 43,50 | $ 0,00003344 |
| 2026-09-22 | $ 0,000000000000000000 | $ 51,67 | $ 0,00003489 |
| 2026-09-21 | $ 0,000000000000000000 | $ 13,38 | $ 0,00003471 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,33 | $ 0,00003355 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.259,50 | $ 0,00003300 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18,62 | $ 0,00003360 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
