Duet Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 20,40 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 3,94 | $ 0,00009815 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10,75 | $ 0,00009783 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,49 | $ 0,00009787 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,42 | $ 0,00009954 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,81 | $ 0,00009893 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,77 | $ 0,00010162 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,51 | $ 0,00010297 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,03 | $ 0,00010010 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25,30 | $ 0,00010058 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6,98 | $ 0,00010052 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11,02 | $ 0,00010020 |
| 2026-10-15 | $ 0,000000000000000000 | $ 52,44 | $ 0,00010169 |
| 2026-10-14 | $ 0,000000000000000000 | $ 12,68 | $ 0,00009924 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26,73 | $ 0,00010651 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17,34 | $ 0,00010339 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12,88 | $ 0,00010712 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,77 | $ 0,00010400 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5,62 | $ 0,00010175 |
| 2026-10-08 | $ 0,000000000000000000 | $ 32,35 | $ 0,00010014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
