Dusty Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 11.863,51 | $ 1,56 | N/A |
| 2026-06-26 | $ 12.340,46 | $ 6,60 | $ 0,000000000028200 |
| 2026-06-25 | $ 12.340,46 | $ 6,60 | $ 0,000000000029334 |
| 2026-06-20 | $ 12.832,81 | $ 2,27 | $ 0,000000000029334 |
| 2026-06-19 | $ 12.752,25 | $ 71,83 | $ 0,000000000030504 |
| 2026-06-18 | $ 12.752,25 | $ 71,83 | $ 0,000000000030313 |
| 2026-06-16 | $ 13.157,21 | $ 2,81 | $ 0,000000000030313 |
| 2026-06-15 | $ 12.769,49 | $ 2,49 | $ 0,000000000031275 |
| 2026-06-14 | $ 12.769,49 | $ 2,49 | $ 0,000000000030354 |
| 2026-06-12 | $ 12.783,74 | $ 108,17 | $ 0,000000000030354 |
| 2026-06-11 | $ 12.515,67 | $ 105,93 | $ 0,000000000030380 |
| 2026-06-10 | $ 13.067,18 | $ 29,62 | $ 0,000000000029750 |
| 2026-06-09 | $ 13.491,81 | $ 42,23 | $ 0,000000000031061 |
| 2026-06-08 | $ 13.511,07 | $ 42,88 | $ 0,000000000032151 |
| 2026-06-07 | $ 12.849,96 | $ 104,80 | $ 0,000000000032172 |
| 2026-06-06 | $ 12.927,41 | $ 105,79 | $ 0,000000000030563 |
| 2026-06-05 | $ 12.927,41 | $ 105,79 | $ 0,000000000030849 |
| 2026-06-04 | $ 15.659,13 | $ 2,89 | $ 0,000000000030849 |
| 2026-06-03 | $ 15.515,78 | $ 2,86 | $ 0,000000000037222 |
| 2026-06-02 | $ 15.555,98 | $ 2,87 | $ 0,000000000036882 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
