Dusty Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 12.783,74 | $ 108,17 | N/A |
| 2026-06-11 | $ 12.515,67 | $ 105,93 | $ 0,000000000030380 |
| 2026-06-10 | $ 13.067,18 | $ 29,62 | $ 0,000000000029750 |
| 2026-06-09 | $ 13.491,81 | $ 42,23 | $ 0,000000000031061 |
| 2026-06-08 | $ 13.511,07 | $ 42,88 | $ 0,000000000032151 |
| 2026-06-07 | $ 12.849,96 | $ 104,80 | $ 0,000000000032172 |
| 2026-06-06 | $ 12.927,41 | $ 105,79 | $ 0,000000000030563 |
| 2026-06-05 | $ 12.927,41 | $ 105,79 | $ 0,000000000030849 |
| 2026-06-04 | $ 15.659,13 | $ 2,89 | $ 0,000000000030849 |
| 2026-06-03 | $ 15.515,78 | $ 2,86 | $ 0,000000000037222 |
| 2026-06-02 | $ 15.555,98 | $ 2,87 | $ 0,000000000036882 |
| 2026-06-01 | $ 16.812,27 | $ 28,65 | $ 0,000000000036977 |
| 2026-05-31 | $ 16.997,29 | $ 80,88 | $ 0,000000000040007 |
| 2026-05-30 | $ 17.146,73 | $ 2,34 | $ 0,000000000040439 |
| 2026-05-29 | $ 16.960,46 | $ 6,56 | $ 0,000000000040759 |
| 2026-05-28 | $ 17.439,07 | $ 222,20 | $ 0,000000000040316 |
| 2026-05-27 | $ 17.439,07 | $ 222,20 | $ 0,000000000041453 |
| 2026-05-26 | $ 18.968,93 | $ 2,16 | $ 0,000000000041453 |
| 2026-05-25 | $ 18.788,21 | $ 8,18 | $ 0,000000000045090 |
| 2026-05-24 | $ 18.989,29 | $ 135,13 | $ 0,000000000044682 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
