Dyl Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 7.548,86 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.305,47 | $ 0,00010996 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.248,77 | $ 0,00010992 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.473,85 | $ 0,00010993 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.891,67 | $ 0,00010991 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.746,97 | $ 0,00010992 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.281,21 | $ 0,00010993 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.252,38 | $ 0,00010993 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.423,00 | $ 0,00010991 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.555,56 | $ 0,00010994 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.321,24 | $ 0,00010994 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.573,94 | $ 0,00010995 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.344,81 | $ 0,00010995 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.217,37 | $ 0,00010997 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.298,30 | $ 0,00010996 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.131,80 | $ 0,00010998 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.968,43 | $ 0,00010997 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.164,46 | $ 0,00010999 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.407,68 | $ 0,00010998 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.143,61 | $ 0,00011002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
