Dyl Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 7.325,86 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.320,52 | $ 0,00011003 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.347,09 | $ 0,00011005 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.401,92 | $ 0,00011004 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7.475,70 | $ 0,00011005 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.252,14 | $ 0,00011006 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.228,46 | $ 0,00011008 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7.491,13 | $ 0,00011006 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7.311,69 | $ 0,00011001 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7.039,87 | $ 0,00011002 |
| 2026-08-31 | $ 0,000000000000000000 | $ 7.265,17 | $ 0,00011003 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7.393,47 | $ 0,00011005 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.325,09 | $ 0,00011006 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7.242,39 | $ 0,00011005 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.729,10 | $ 0,00011007 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.205,91 | $ 0,00011006 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7.435,42 | $ 0,00011004 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.375,69 | $ 0,00011004 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7.290,88 | $ 0,00011006 |
| 2026-08-22 | $ 0,000000000000000000 | $ 7.380,54 | $ 0,00011004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
