Dyl Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 7.296,34 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.153,92 | $ 0,00010995 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7.210,40 | $ 0,00010996 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.254,57 | $ 0,00010996 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.470,32 | $ 0,00010997 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.453,68 | $ 0,00010998 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.333,35 | $ 0,00011001 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.225,24 | $ 0,00011004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.413,01 | $ 0,00011005 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7.301,28 | $ 0,00011004 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.480,38 | $ 0,00011004 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.469,66 | $ 0,00011004 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7.260,56 | $ 0,00011003 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.414,04 | $ 0,00011000 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.328,13 | $ 0,00011002 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.146,31 | $ 0,00011002 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.303,62 | $ 0,00011004 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.568,74 | $ 0,00011004 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.376,69 | $ 0,00011004 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7.146,71 | $ 0,00011003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
