Dynamo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 28,35 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 133,85 | $ 1,43 |
| 2026-06-23 | $ 0,000000000000000000 | $ 93,61 | $ 1,41 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,17 | $ 1,46 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80,86 | $ 1,47 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23,88 | $ 1,48 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,08 | $ 1,51 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,86 | $ 1,49 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,86 | $ 1,53 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,54 | $ 1,53 |
| 2026-06-15 | $ 0,000000000000000000 | $ 211,72 | $ 1,48 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,98 | $ 1,46 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,90 | $ 1,48 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,054 | $ 1,53 |
| 2026-06-11 | $ 0,000000000000000000 | $ 103,60 | $ 1,51 |
| 2026-06-10 | $ 0,000000000000000000 | $ 88,98 | $ 1,53 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,43 | $ 1,58 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,43 | $ 1,61 |
| 2026-06-07 | $ 0,000000000000000000 | $ 99,61 | $ 1,61 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,76 | $ 1,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
