Eaton (Ondo Tokenized) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 749.367	$ 179.412	N/A
2026-10-21	$ 731.786	$ 207.878	$ 391,47
2026-10-20	$ 714.472	$ 151.857	$ 388,72
2026-10-19	$ 706.556	$ 146.335	$ 390,28
2026-10-18	$ 708.538	$ 150.335	$ 386,60
2026-10-17	$ 714.379	$ 173.777	$ 387,68
2026-10-16	$ 714.537	$ 168.070	$ 390,97
2026-10-15	$ 709.315	$ 160.008	$ 404,75
2026-10-14	$ 741.950	$ 168.548	$ 405,53
2026-10-13	$ 734.082	$ 243.257	$ 430,96
2026-10-12	$ 657.320	$ 148.135	$ 426,88
2026-10-11	$ 652.601	$ 151.947	$ 432,02
2026-10-10	$ 658.599	$ 158.103	$ 428,92
2026-10-09	$ 652.707	$ 161.872	$ 431,14
2026-10-08	$ 657.906	$ 218.306	$ 426,33
2026-10-07	$ 674.888	$ 161.192	$ 431,46
2026-10-06	$ 663.677	$ 153.010	$ 446,64
2026-10-05	$ 669.701	$ 149.694	$ 435,71
2026-10-04	$ 669.845	$ 154.333	$ 438,92
2026-10-03	$ 669.298	$ 161.797	$ 439,02