eCash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 114.305.084 | $ 3.799.418 | N/A |
| 2026-06-16 | $ 113.742.083 | $ 4.899.658 | $ 0,00000570 |
| 2026-06-15 | $ 111.726.162 | $ 2.791.467 | $ 0,00000568 |
| 2026-06-14 | $ 109.965.125 | $ 2.811.759 | $ 0,00000557 |
| 2026-06-13 | $ 108.070.760 | $ 3.262.826 | $ 0,00000548 |
| 2026-06-12 | $ 108.653.699 | $ 3.961.447 | $ 0,00000540 |
| 2026-06-11 | $ 105.175.476 | $ 3.638.099 | $ 0,00000541 |
| 2026-06-10 | $ 107.248.190 | $ 3.705.977 | $ 0,00000524 |
| 2026-06-09 | $ 110.315.820 | $ 2.710.392 | $ 0,00000535 |
| 2026-06-08 | $ 108.861.688 | $ 3.417.410 | $ 0,00000551 |
| 2026-06-07 | $ 108.334.164 | $ 4.732.931 | $ 0,00000543 |
| 2026-06-06 | $ 108.781.714 | $ 4.734.406 | $ 0,00000541 |
| 2026-06-05 | $ 120.519.955 | $ 4.859.565 | $ 0,00000544 |
| 2026-06-04 | $ 127.105.233 | $ 3.874.707 | $ 0,00000602 |
| 2026-06-03 | $ 127.582.742 | $ 3.723.184 | $ 0,00000634 |
| 2026-06-02 | $ 137.136.453 | $ 2.918.755 | $ 0,00000636 |
| 2026-06-01 | $ 137.852.555 | $ 2.736.086 | $ 0,00000684 |
| 2026-05-31 | $ 137.744.663 | $ 2.773.308 | $ 0,00000688 |
| 2026-05-30 | $ 136.324.117 | $ 3.125.102 | $ 0,00000688 |
| 2026-05-29 | $ 135.339.343 | $ 4.902.827 | $ 0,00000681 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
