eCash Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 106.517.620	$ 2.878.080	N/A
2026-07-05	$ 107.116.830	$ 2.654.834	$ 0,00000534
2026-07-04	$ 107.928.022	$ 2.680.221	$ 0,00000538
2026-07-03	$ 107.910.665	$ 4.020.219	$ 0,00000538
2026-07-02	$ 104.428.047	$ 2.334.878	$ 0,00000521
2026-07-01	$ 103.079.363	$ 4.460.625	$ 0,00000514
2026-06-30	$ 98.292.617	$ 5.591.695	$ 0,00000490
2026-06-29	$ 103.307.890	$ 6.966.091	$ 0,00000515
2026-06-28	$ 107.986.151	$ 23.404.823	$ 0,00000539
2026-06-27	$ 101.899.880	$ 3.714.686	$ 0,00000508
2026-06-26	$ 102.121.932	$ 3.437.661	$ 0,00000509
2026-06-25	$ 99.064.837	$ 3.086.210	$ 0,00000494
2026-06-24	$ 101.283.725	$ 3.267.950	$ 0,00000505
2026-06-23	$ 104.002.193	$ 3.234.245	$ 0,00000519
2026-06-22	$ 107.335.657	$ 3.267.851	$ 0,00000535
2026-06-21	$ 107.347.379	$ 2.888.382	$ 0,00000536
2026-06-20	$ 109.699.618	$ 3.395.479	$ 0,00000547
2026-06-19	$ 107.268.454	$ 3.100.947	$ 0,00000535
2026-06-18	$ 108.599.938	$ 3.526.043	$ 0,00000542
2026-06-17	$ 112.717.698	$ 2.832.130	$ 0,00000562