Ecochain Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 3,59 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000001369 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000001409 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11,54 | $ 0,000000001393 |
| 2026-08-22 | $ 0,000000000000000000 | $ 8,24 | $ 0,000000001372 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6,57 | $ 0,000000001349 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000001286 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000001233 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000001226 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000001184 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000001192 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000001216 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000001201 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000001184 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000001183 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000001190 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000001172 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5,42 | $ 0,000000001181 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000001163 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000001137 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
