Ecochain Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 2,67 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000001216 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000001201 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000001184 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000001183 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000001190 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000001172 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5,42 | $ 0,000000001181 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000001163 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000001137 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000001124 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000001119 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000001110 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000001102 |
| 2026-07-19 | $ 0,000000000000000000 | $ 5,27 | $ 0,000000001111 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000001121 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000001122 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
