Ecochain Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,18 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000001094 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000001117 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,05 | $ 0,000000001104 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000001115 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000001141 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000001161 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000001161 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000001143 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,68 | $ 0,000000001149 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000001144 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000001190 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000001197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000001215 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000001215 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000001200 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000001188 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000001191 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000001176 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,87 | $ 0,000000001174 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
