Ecoreal Estate Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 227.416 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 225.221 | $ 0,374421 |
| 2026-10-20 | $ 0,000000000000000000 | $ 227.995 | $ 0,374342 |
| 2026-10-19 | $ 0,000000000000000000 | $ 227.667 | $ 0,374323 |
| 2026-10-18 | $ 0,000000000000000000 | $ 229.884 | $ 0,374351 |
| 2026-10-17 | $ 0,000000000000000000 | $ 228.694 | $ 0,374280 |
| 2026-10-16 | $ 0,000000000000000000 | $ 214.549 | $ 0,374520 |
| 2026-10-15 | $ 0,000000000000000000 | $ 184.309 | $ 0,374368 |
| 2026-10-14 | $ 0,000000000000000000 | $ 190.283 | $ 0,374321 |
| 2026-10-13 | $ 0,000000000000000000 | $ 194.006 | $ 0,374491 |
| 2026-10-12 | $ 0,000000000000000000 | $ 194.901 | $ 0,374285 |
| 2026-10-11 | $ 0,000000000000000000 | $ 193.262 | $ 0,374315 |
| 2026-10-10 | $ 0,000000000000000000 | $ 187.481 | $ 0,374537 |
| 2026-10-09 | $ 0,000000000000000000 | $ 153.327 | $ 0,374322 |
| 2026-10-08 | $ 0,000000000000000000 | $ 154.665 | $ 0,374423 |
| 2026-10-07 | $ 0,000000000000000000 | $ 153.738 | $ 0,374425 |
| 2026-10-06 | $ 0,000000000000000000 | $ 134.713 | $ 0,374581 |
| 2026-10-05 | $ 0,000000000000000000 | $ 114.245 | $ 0,374601 |
| 2026-10-04 | $ 0,000000000000000000 | $ 114.663 | $ 0,374581 |
| 2026-10-03 | $ 0,000000000000000000 | $ 116.479 | $ 0,374598 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
