Ecorpay Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 2.085.937 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.484.146 | $ 0,02093724 |
| 2026-10-15 | $ 0,000000000000000000 | $ 64.007.749 | $ 0,02267790 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9.104,74 | $ 0,02791844 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.796,50 | $ 0,02767571 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.014,59 | $ 0,02747921 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.443,98 | $ 0,02739571 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13.727,47 | $ 0,02833015 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13.424,87 | $ 0,02809577 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.556,27 | $ 0,02761564 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.282,49 | $ 0,02792656 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.828,56 | $ 0,02807148 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.515,64 | $ 0,02788925 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.106,83 | $ 0,02791460 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.493,76 | $ 0,02765374 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13.572,51 | $ 0,02744507 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.349,97 | $ 0,02777576 |
| 2026-09-30 | $ 0,000000000000000000 | $ 21.505 | $ 0,02717853 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23.927 | $ 0,02703465 |
| 2026-09-28 | $ 0,000000000000000000 | $ 25.256 | $ 0,02779410 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
