Ecorpay Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 36.292 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.854 | $ 0,02244538 |
| 2026-06-23 | $ 0,000000000000000000 | $ 38.654 | $ 0,02264969 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33.098 | $ 0,02292466 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32.861 | $ 0,02295000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39.502 | $ 0,02304660 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37.476 | $ 0,02267936 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38.179 | $ 0,02275895 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38.149 | $ 0,02306377 |
| 2026-06-16 | $ 0,000000000000000000 | $ 40.744 | $ 0,02330272 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33.030 | $ 0,02330911 |
| 2026-06-14 | $ 0,000000000000000000 | $ 36.595 | $ 0,02288019 |
| 2026-06-13 | $ 0,000000000000000000 | $ 38.332 | $ 0,02267832 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34.873 | $ 0,02239841 |
| 2026-06-11 | $ 0,000000000000000000 | $ 37.087 | $ 0,02239211 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38.244 | $ 0,02190197 |
| 2026-06-09 | $ 0,000000000000000000 | $ 37.567 | $ 0,02221371 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37.594 | $ 0,02242631 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38.943 | $ 0,02233040 |
| 2026-06-06 | $ 0,000000000000000000 | $ 43.550 | $ 0,02176882 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
