Ecorpay Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 10.796,30 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.562,47 | $ 0,02588200 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11.449,95 | $ 0,02620792 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15.161,48 | $ 0,02602281 |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.281,69 | $ 0,02603239 |
| 2026-08-24 | $ 0,000000000000000000 | $ 13.189,36 | $ 0,02572365 |
| 2026-08-23 | $ 0,000000000000000000 | $ 30.339 | $ 0,02611429 |
| 2026-08-22 | $ 0,000000000000000000 | $ 17.860,02 | $ 0,02535208 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7.567,84 | $ 0,02593957 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.697,93 | $ 0,02559327 |
| 2026-08-19 | $ 0,000000000000000000 | $ 6.823,28 | $ 0,02537291 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.257,93 | $ 0,02571416 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.878,23 | $ 0,02490891 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.495,93 | $ 0,02537855 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10.863,98 | $ 0,02559958 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.772,18 | $ 0,02569192 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.848,38 | $ 0,02530451 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.187,88 | $ 0,02493965 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.167,71 | $ 0,02501525 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.408,46 | $ 0,02504788 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
