Ecorpay Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 7.139,87 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.194,65 | $ 0,02562247 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.155,26 | $ 0,02550453 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13.565,47 | $ 0,02589025 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.165,57 | $ 0,02583537 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15.110,54 | $ 0,02574789 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.994,80 | $ 0,02581821 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.559,32 | $ 0,02447062 |
| 2026-07-31 | $ 0,000000000000000000 | $ 14.808,42 | $ 0,02547478 |
| 2026-07-30 | $ 0,000000000000000000 | $ 14.062,40 | $ 0,02597501 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.341,47 | $ 0,02524720 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.639,35 | $ 0,02620596 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.178,80 | $ 0,02411260 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.516,73 | $ 0,02685582 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.620,32 | $ 0,02642129 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.791,03 | $ 0,02576819 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.828,32 | $ 0,02583732 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.617,63 | $ 0,02660323 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8.181,98 | $ 0,02649692 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.202,15 | $ 0,02565535 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
