Edcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 214.503 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 224.753 | $ 0,00840210 |
| 2026-10-11 | $ 0,000000000000000000 | $ 221.605 | $ 0,00886220 |
| 2026-10-10 | $ 0,000000000000000000 | $ 219.454 | $ 0,00867289 |
| 2026-10-09 | $ 0,000000000000000000 | $ 220.934 | $ 0,00860298 |
| 2026-10-08 | $ 0,000000000000000000 | $ 224.368 | $ 0,00835405 |
| 2026-10-07 | $ 0,000000000000000000 | $ 242.372 | $ 0,00876573 |
| 2026-10-06 | $ 0,000000000000000000 | $ 239.856 | $ 0,00931850 |
| 2026-10-05 | $ 0,000000000000000000 | $ 234.781 | $ 0,00935893 |
| 2026-10-04 | $ 0,000000000000000000 | $ 220.844 | $ 0,00953852 |
| 2026-10-03 | $ 0,000000000000000000 | $ 238.018 | $ 0,00911828 |
| 2026-10-02 | $ 0,000000000000000000 | $ 238.320 | $ 0,00905848 |
| 2026-10-01 | $ 0,000000000000000000 | $ 230.959 | $ 0,00914737 |
| 2026-09-30 | $ 0,000000000000000000 | $ 228.589 | $ 0,00882580 |
| 2026-09-29 | $ 0,000000000000000000 | $ 227.594 | $ 0,00883702 |
| 2026-09-28 | $ 0,000000000000000000 | $ 232.512 | $ 0,00881710 |
| 2026-09-27 | $ 0,000000000000000000 | $ 230.571 | $ 0,00905776 |
| 2026-09-26 | $ 0,000000000000000000 | $ 236.540 | $ 0,00903822 |
| 2026-09-25 | $ 0,000000000000000000 | $ 232.949 | $ 0,00894857 |
| 2026-09-24 | $ 0,000000000000000000 | $ 233.046 | $ 0,00903725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
