Edcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 76.020 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,00541926 | $ 0,00324522 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,56 | $ 0,00325481 |
| 2026-06-27 | $ 0,000000000000000000 | $ 91,83 | $ 0,00327493 |
| 2026-06-26 | $ 0,000000000000000000 | $ 852,98 | $ 0,00248630 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.051,53 | $ 0,00798762 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.102,79 | $ 0,00176729 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.256,82 | $ 0,00171776 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.359,80 | $ 0,00175787 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.606,08 | $ 0,00173790 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.803,41 | $ 0,00176784 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.396,21 | $ 0,00173834 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.741,97 | $ 0,00172809 |
| 2026-06-17 | $ 0,000000000000000000 | $ 608,78 | $ 0,00176839 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.154,28 | $ 0,00399568 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,00517471 | $ 0,00399748 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00517800 | $ 0,01796775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,00517801 | $ 0,01797917 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,00517801 | $ 0,01797921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,00518963 | $ 0,01797921 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
