Effect AI [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,59 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,53 | $ 0,00006661 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,30 | $ 0,00006727 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,71 | $ 0,00006721 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,03 | $ 0,00006740 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,06 | $ 0,00006879 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,74 | $ 0,00006949 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,69 | $ 0,00006944 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,60 | $ 0,00006934 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,50 | $ 0,00006875 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,73 | $ 0,00006882 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,12 | $ 0,00007048 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,02 | $ 0,00007057 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,74 | $ 0,00007151 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,041 | $ 0,00007152 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,29 | $ 0,00007095 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,71 | $ 0,00007053 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,44 | $ 0,00007071 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,18 | $ 0,00006936 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,49 | $ 0,00006954 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
