Eli Lilly xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-18	$ 1.117.653	$ 1.347,01	N/A
2026-10-17	$ 1.089.412	$ 23.820	$ 1.290,88
2026-10-16	$ 1.086.221	$ 42.644	$ 1.258,27
2026-10-15	$ 1.077.442	$ 29.505	$ 1.260,26
2026-10-14	$ 1.049.873	$ 25.597	$ 1.210,60
2026-10-13	$ 1.064.967	$ 21.107	$ 1.168,37
2026-10-12	$ 1.063.984	$ 711,91	$ 1.187,04
2026-10-11	$ 1.066.408	$ 1.425,00	$ 1.175,86
2026-10-10	$ 1.065.833	$ 39.298	$ 1.178,54
2026-10-09	$ 1.058.608	$ 45.463	$ 1.177,90
2026-10-08	$ 1.083.765	$ 34.903	$ 1.170,47
2026-10-07	$ 1.063.485	$ 58.896	$ 1.201,63
2026-10-06	$ 1.075.932	$ 20.956	$ 1.168,06
2026-10-05	$ 1.064.655	$ 1.359,77	$ 1.165,60
2026-10-04	$ 1.067.170	$ 2.003,23	$ 1.155,30
2026-10-03	$ 1.065.662	$ 31.880	$ 1.158,03
2026-10-02	$ 1.058.949	$ 32.746	$ 1.156,39
2026-10-01	$ 1.075.756	$ 47.903	$ 1.160,09
2026-09-30	$ 1.055.975	$ 33.961	$ 1.179,66
2026-09-29	$ 1.038.655	$ 18.387,25	$ 1.190,21