Elixir Games Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 4,25 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,92 | $ 0,00010824 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,06 | $ 0,00010923 |
| 2026-10-21 | $ 0,000000000000000000 | $ 110,59 | $ 0,00011293 |
| 2026-10-20 | $ 0,000000000000000000 | $ 110,15 | $ 0,00011261 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,82 | $ 0,00011216 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,53 | $ 0,00011000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,82 | $ 0,00010993 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6,80 | $ 0,00011125 |
| 2026-10-15 | $ 0,000000000000000000 | $ 17,04 | $ 0,00011329 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14,06 | $ 0,00011262 |
| 2026-10-13 | $ 0,000000000000000000 | $ 42,22 | $ 0,00011595 |
| 2026-10-12 | $ 0,000000000000000000 | $ 39,54 | $ 0,00011526 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,24 | $ 0,00012285 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,03 | $ 0,00012178 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,67 | $ 0,00012074 |
| 2026-10-08 | $ 0,000000000000000000 | $ 38,28 | $ 0,00012138 |
| 2026-10-07 | $ 0,000000000000000000 | $ 43,41 | $ 0,00012871 |
| 2026-10-06 | $ 0,000000000000000000 | $ 33,63 | $ 0,00013551 |
| 2026-10-05 | $ 0,000000000000000000 | $ 111,85 | $ 0,00013494 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
