EMAIL Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 20.558 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 97.852 | $ 0,00052864 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.000,84 | $ 0,00052759 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.181,05 | $ 0,00051132 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.554,46 | $ 0,00051860 |
| 2026-07-11 | $ 0,000000000000000000 | $ 162.957 | $ 0,00054992 |
| 2026-07-10 | $ 0,000000000000000000 | $ 100.459 | $ 0,00058107 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.791 | $ 0,00046567 |
| 2026-07-08 | $ 0,000000000000000000 | $ 57.651 | $ 0,00043512 |
| 2026-07-07 | $ 0,000000000000000000 | $ 25.206 | $ 0,00048022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 51.873 | $ 0,00051902 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59.759 | $ 0,00050829 |
| 2026-07-04 | $ 0,000000000000000000 | $ 56.398 | $ 0,00051046 |
| 2026-07-03 | $ 0,000000000000000000 | $ 60.099 | $ 0,00050026 |
| 2026-07-02 | $ 0,000000000000000000 | $ 121.302 | $ 0,00049327 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.337,71 | $ 0,00050806 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.561,72 | $ 0,00049234 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.664,44 | $ 0,00047917 |
| 2026-06-28 | $ 0,000000000000000000 | $ 387,08 | $ 0,00053186 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.413,48 | $ 0,00053874 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
