Employees Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 10.990,98 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 11.151,58 | $ 0,847890 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.011,97 | $ 0,849038 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.749,53 | $ 0,848456 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.472,88 | $ 0,847958 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.055,48 | $ 0,848785 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5.286,88 | $ 0,848141 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11.153,47 | $ 0,848528 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10.934,87 | $ 0,849296 |
| 2026-08-23 | $ 0,000000000000000000 | $ 10.565,89 | $ 0,848535 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.023,96 | $ 0,849240 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11.049,37 | $ 0,847846 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10.629,97 | $ 0,847742 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.743,21 | $ 0,848135 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11.546,88 | $ 0,846614 |
| 2026-08-17 | $ 0,000000000000000000 | $ 11.076,28 | $ 0,846927 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11.096,17 | $ 0,846518 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11.249,20 | $ 0,847097 |
| 2026-08-14 | $ 0,000000000000000000 | $ 11.552,93 | $ 0,847266 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11.490,82 | $ 0,891537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
