Employees Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 11.401,69 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 10.774,26 | $ 0,854001 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.658,43 | $ 0,854715 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.857,01 | $ 0,854948 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.887,29 | $ 0,854947 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10.526,98 | $ 0,854501 |
| 2026-10-21 | $ 0,000000000000000000 | $ 11.084,13 | $ 0,855629 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.940,00 | $ 0,855213 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.936,18 | $ 0,855285 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.887,68 | $ 0,855205 |
| 2026-10-17 | $ 0,000000000000000000 | $ 10.951,10 | $ 0,855014 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.914,47 | $ 0,854859 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.962,91 | $ 0,854846 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.764,48 | $ 0,854824 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.316,32 | $ 0,855448 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.891,27 | $ 0,854981 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.119,76 | $ 0,854955 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.917,47 | $ 0,855230 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11.170,37 | $ 0,855134 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.025,41 | $ 0,855343 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
