Employees Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 11.279,67 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.825,79 | $ 0,859488 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.141,94 | $ 0,859166 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11.255,51 | $ 0,855840 |
| 2026-07-13 | $ 0,000000000000000000 | $ 10.632,05 | $ 0,858594 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9.865,75 | $ 0,855870 |
| 2026-07-11 | $ 0,000000000000000000 | $ 15.057,31 | $ 0,855986 |
| 2026-07-10 | $ 0,000000000000000000 | $ 32.252 | $ 0,855122 |
| 2026-07-09 | $ 0,000000000000000000 | $ 16.579,37 | $ 0,854550 |
| 2026-07-08 | $ 0,000000000000000000 | $ 28.220 | $ 0,855770 |
| 2026-07-07 | $ 0,000000000000000000 | $ 26.546 | $ 0,854758 |
| 2026-07-06 | $ 0,000000000000000000 | $ 33.347 | $ 0,855592 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.434 | $ 0,857722 |
| 2026-07-04 | $ 0,000000000000000000 | $ 24.291 | $ 0,856721 |
| 2026-07-03 | $ 0,000000000000000000 | $ 28.373 | $ 0,856153 |
| 2026-07-02 | $ 0,000000000000000000 | $ 31.850 | $ 0,854786 |
| 2026-07-01 | $ 0,000000000000000000 | $ 23.586 | $ 0,855060 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.483 | $ 0,853646 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.895 | $ 0,853452 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32.045 | $ 0,852928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
