EncrypGen Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 23,23 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,23 | $ 0,00041976 |
| 2026-06-26 | $ 0,000000000000000000 | $ 66,92 | $ 0,00041976 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66,92 | $ 0,00041798 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,25 | $ 0,00041798 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,25 | $ 0,00115705 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17,73 | $ 0,00115705 |
| 2026-06-14 | $ 0,000000000000000000 | $ 34,57 | $ 0,00113437 |
| 2026-06-13 | $ 0,000000000000000000 | $ 28,89 | $ 0,00113737 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29,07 | $ 0,00068343 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,47 | $ 0,00068777 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,48 | $ 0,00056867 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,50 | $ 0,00056906 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,50 | $ 0,00052660 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,00 | $ 0,00052660 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,00 | $ 0,00049049 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
