Enegra Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 75.328 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 74.972 | $ 190,55 |
| 2026-06-30 | $ 0,000000000000000000 | $ 74.180 | $ 190,69 |
| 2026-06-29 | $ 0,000000000000000000 | $ 72.982 | $ 190,64 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76.509 | $ 190,40 |
| 2026-06-27 | $ 0,000000000000000000 | $ 79.707 | $ 190,53 |
| 2026-06-26 | $ 0,000000000000000000 | $ 66.478 | $ 190,87 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72.368 | $ 190,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 68.101 | $ 190,90 |
| 2026-06-23 | $ 0,000000000000000000 | $ 69.560 | $ 190,55 |
| 2026-06-22 | $ 0,000000000000000000 | $ 73.179 | $ 190,63 |
| 2026-06-21 | $ 0,000000000000000000 | $ 78.037 | $ 190,78 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73.833 | $ 190,76 |
| 2026-06-19 | $ 0,000000000000000000 | $ 75.020 | $ 190,69 |
| 2026-06-18 | $ 0,000000000000000000 | $ 51.886 | $ 190,67 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45.070 | $ 190,86 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46.413 | $ 190,79 |
| 2026-06-15 | $ 0,000000000000000000 | $ 49.887 | $ 190,44 |
| 2026-06-14 | $ 0,000000000000000000 | $ 64.518 | $ 191,21 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.032 | $ 190,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
