Energi Dollar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 71,53 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 60,04 | $ 1,013 |
| 2026-06-30 | $ 0,000000000000000000 | $ 43,06 | $ 1,008 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,34 | $ 1,008 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,33 | $ 1,007 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60,33 | $ 0,996068 |
| 2026-06-25 | $ 0,000000000000000000 | $ 73,67 | $ 0,989501 |
| 2026-06-24 | $ 0,000000000000000000 | $ 41,88 | $ 0,996063 |
| 2026-06-23 | $ 0,000000000000000000 | $ 37,73 | $ 1,002 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,62 | $ 0,998125 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22,94 | $ 0,996380 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,62 | $ 1,013 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58,83 | $ 0,996023 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,46 | $ 1,002 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,58 | $ 1,012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
