Energi Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 978.744	$ 107.939	N/A
2026-06-28	$ 979.107	$ 91.973	$ 0,00948687
2026-06-27	$ 980.904	$ 113.515	$ 0,00949252
2026-06-26	$ 1.034.444	$ 97.846	$ 0,00951204
2026-06-25	$ 1.054.109	$ 92.176	$ 0,01003304
2026-06-24	$ 1.072.769	$ 129.589	$ 0,01022719
2026-06-23	$ 1.075.175	$ 98.518	$ 0,01042808
2026-06-22	$ 1.082.427	$ 116.876	$ 0,01045266
2026-06-21	$ 1.082.683	$ 104.851	$ 0,01052518
2026-06-20	$ 1.082.081	$ 106.837	$ 0,01053068
2026-06-19	$ 1.127.373	$ 92.940	$ 0,01052613
2026-06-18	$ 1.123.961	$ 104.022	$ 0,01096224
2026-06-17	$ 1.134.151	$ 123.545	$ 0,01093651
2026-06-16	$ 1.132.642	$ 106.312	$ 0,01103164
2026-06-15	$ 1.107.637	$ 111.086	$ 0,01102401
2026-06-14	$ 1.108.789	$ 104.056	$ 0,01078515
2026-06-13	$ 1.104.443	$ 114.030	$ 0,01079506
2026-06-12	$ 1.106.765	$ 101.053	$ 0,01075765
2026-06-11	$ 1.101.377	$ 107.572	$ 0,01078218
2026-06-10	$ 1.102.147	$ 122.534	$ 0,01073366