Energy8 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 47,98 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,95 | $ 0,000000002153 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000002133 |
| 2026-10-11 | $ 0,000000000000000000 | $ 28,68 | $ 0,000000002253 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000002196 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22,53 | $ 0,000000002177 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000002129 |
| 2026-10-07 | $ 0,000000000000000000 | $ 26,11 | $ 0,000000002107 |
| 2026-10-06 | $ 0,000000000000000000 | $ 64,60 | $ 0,000000002213 |
| 2026-10-05 | $ 0,000000000000000000 | $ 63,42 | $ 0,000000002392 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.303,61 | $ 0,000000002447 |
| 2026-10-03 | $ 0,000000000000000000 | $ 738,68 | $ 0,000000002460 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000002120 |
| 2026-10-01 | $ 0,000000000000000000 | $ 13,68 | $ 0,000000001775 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8,91 | $ 0,000000001868 |
| 2026-09-29 | $ 0,000000000000000000 | $ 250,69 | $ 0,000000001932 |
| 2026-09-28 | $ 0,000000000000000000 | $ 27,98 | $ 0,000000001917 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000002118 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15,98 | $ 0,000000002139 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000002072 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
