Energy8 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 19,83 | $ 0,000000001875 |
| 2026-06-26 | $ 0,000000000000000000 | $ 20,27 | $ 0,000000001913 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26,60 | $ 0,000000001927 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,20 | $ 0,000000002036 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000002060 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43,43 | $ 0,000000002105 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,22 | $ 0,000000002094 |
| 2026-06-20 | $ 0,000000000000000000 | $ 92,95 | $ 0,000000002185 |
| 2026-06-19 | $ 0,000000000000000000 | $ 99,40 | $ 0,000000002200 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000001969 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11,75 | $ 0,000000001969 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000001951 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,20 | $ 0,000000002158 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,07 | $ 0,000000001958 |
| 2026-06-05 | $ 0,000000000000000000 | $ 71,52 | $ 0,000000001962 |
| 2026-06-04 | $ 0,000000000000000000 | $ 230,60 | $ 0,000000001987 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
