EnigmaAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 115,57 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 210,73 | $ 0,184244 |
| 2026-10-16 | $ 0,000000000000000000 | $ 307,96 | $ 0,184280 |
| 2026-10-15 | $ 0,000000000000000000 | $ 344,16 | $ 0,185619 |
| 2026-10-14 | $ 0,000000000000000000 | $ 362,13 | $ 0,185436 |
| 2026-10-13 | $ 0,000000000000000000 | $ 380,95 | $ 0,185474 |
| 2026-10-12 | $ 0,000000000000000000 | $ 376,03 | $ 0,185409 |
| 2026-10-11 | $ 0,000000000000000000 | $ 368,58 | $ 0,184494 |
| 2026-10-10 | $ 0,000000000000000000 | $ 479,21 | $ 0,185424 |
| 2026-10-09 | $ 0,000000000000000000 | $ 518,88 | $ 0,184496 |
| 2026-10-08 | $ 0,000000000000000000 | $ 535,78 | $ 0,184587 |
| 2026-10-07 | $ 0,000000000000000000 | $ 576,63 | $ 0,184601 |
| 2026-10-06 | $ 0,000000000000000000 | $ 636,08 | $ 0,185596 |
| 2026-10-05 | $ 0,000000000000000000 | $ 726,18 | $ 0,185590 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.973,19 | $ 0,185572 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.825,53 | $ 0,185528 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.739,45 | $ 0,184629 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.765,55 | $ 0,184556 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.861,04 | $ 0,184524 |
| 2026-09-29 | $ 0,000000000000000000 | $ 701,22 | $ 0,185480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
